Sensirion Holding AG (SENS.SW)

CHF 63.8

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 77.7 77.7 73.7 73.9 9989.00
10 Nov, 2023 75.7 76.4 73.8 76.4 12.38 Thousand
09 Nov, 2023 75.5 76.9 75.4 75.9 7887.00
08 Nov, 2023 76.5 76.5 74.8 74.8 4525.00
07 Nov, 2023 74.9 76.4 74.6 75.6 6897.00
06 Nov, 2023 74.2 75.0 73.7 74.4 13.18 Thousand
03 Nov, 2023 71.7 74.4 71.7 73.9 16.63 Thousand
02 Nov, 2023 68.5 71.4 68.5 71.3 49.9 Thousand
01 Nov, 2023 68.4 69.2 67.5 68.5 12.24 Thousand
31 Oct, 2023 65.3 68.2 65.3 68.0 11.16 Thousand