Sensirion Holding AG (SENS.SW)
CHF 62.2
(4.19%)
CHF 62.2
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 73.8 | 74.9 | 73.3 | 73.4 | 12.36 Thousand |
| 28 Sep, 2023 | 72.1 | 72.9 | 71.6 | 72.4 | 4884.00 |
| 27 Sep, 2023 | 70.9 | 71.3 | 70.8 | 70.9 | 6868.00 |
| 26 Sep, 2023 | 72.3 | 72.3 | 70.6 | 70.6 | 8395.00 |
| 25 Sep, 2023 | 71.7 | 73.3 | 71.5 | 72.5 | 9753.00 |
| 22 Sep, 2023 | 71.0 | 72.4 | 70.7 | 71.7 | 7461.00 |
| 21 Sep, 2023 | 73.1 | 73.1 | 71.2 | 71.2 | 16.22 Thousand |
| 20 Sep, 2023 | 74.5 | 75.9 | 73.8 | 73.8 | 16.37 Thousand |
| 19 Sep, 2023 | 75.8 | 75.8 | 74.6 | 74.6 | 8289.00 |
| 18 Sep, 2023 | 74.7 | 75.7 | 74.0 | 75.1 | 14.11 Thousand |
TMRR
TATYF
TANAA
WFTSF
VHAI
IRAA