Swisscom AG (SCMN.SW)

CHF 499.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 543.8 546.4 541.8 542.6 45.73 Thousand
29 Sep, 2023 543.0 547.4 542.2 544.2 74.88 Thousand
28 Sep, 2023 544.4 544.6 540.4 542.4 38.89 Thousand
27 Sep, 2023 549.8 549.8 542.4 543.0 55.38 Thousand
26 Sep, 2023 545.2 550.0 545.0 549.0 63.83 Thousand
25 Sep, 2023 552.0 552.0 543.6 545.2 56.24 Thousand
22 Sep, 2023 552.4 553.4 550.0 552.0 47.25 Thousand
21 Sep, 2023 550.8 556.6 550.6 556.0 77.1 Thousand
20 Sep, 2023 550.6 552.4 548.8 551.0 55.21 Thousand
19 Sep, 2023 546.2 548.2 545.6 548.2 44.62 Thousand