Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 233.6 236.0 233.0 234.2 56.99 Thousand
04 Sep, 2024 236.8 237.4 234.0 234.4 80.45 Thousand
03 Sep, 2024 238.8 242.2 237.2 239.4 119.36 Thousand
02 Sep, 2024 235.8 237.8 234.6 237.4 45.82 Thousand
30 Aug, 2024 235.0 236.2 234.8 235.8 95.21 Thousand
29 Aug, 2024 232.0 235.2 231.2 235.2 77.64 Thousand
28 Aug, 2024 230.2 232.6 228.8 232.2 74.74 Thousand
27 Aug, 2024 229.6 231.2 225.2 229.4 162.55 Thousand
26 Aug, 2024 235.8 236.2 234.4 234.8 38.7 Thousand
23 Aug, 2024 233.6 236.0 233.4 235.8 57.93 Thousand