Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 249.6 250.4 246.2 248.0 92.39 Thousand
02 Oct, 2024 248.0 250.4 247.2 250.4 86.56 Thousand
01 Oct, 2024 248.6 250.0 245.0 248.0 119.87 Thousand
30 Sep, 2024 249.2 252.2 247.8 248.0 119.34 Thousand
27 Sep, 2024 251.6 252.0 247.0 251.4 122.42 Thousand
26 Sep, 2024 252.0 253.8 250.2 251.6 108.72 Thousand
25 Sep, 2024 244.6 250.0 244.6 249.8 75.28 Thousand
24 Sep, 2024 245.4 246.0 243.6 245.2 72.56 Thousand
23 Sep, 2024 241.2 244.0 240.2 242.8 84.89 Thousand
20 Sep, 2024 241.4 243.2 239.8 241.0 156.9 Thousand