Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 224.2 228.6 223.4 226.8 108.51 Thousand
06 Aug, 2024 227.2 228.0 222.0 222.0 221.62 Thousand
05 Aug, 2024 224.8 227.4 223.0 225.2 248.63 Thousand
02 Aug, 2024 230.6 231.2 228.6 230.2 186.83 Thousand
31 Jul, 2024 233.8 236.0 233.8 235.0 89.09 Thousand
30 Jul, 2024 232.8 234.6 232.2 233.4 63.18 Thousand
29 Jul, 2024 232.6 233.6 231.8 232.2 50.82 Thousand
26 Jul, 2024 228.2 232.2 227.6 232.2 86.15 Thousand
25 Jul, 2024 227.8 228.6 224.8 228.6 81.85 Thousand
24 Jul, 2024 228.6 232.4 227.6 228.8 107.78 Thousand