Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 257.6 257.6 252.4 253.8 131.59 Thousand
17 Dec, 2024 257.6 258.8 256.4 257.6 66.23 Thousand
16 Dec, 2024 258.8 259.2 257.0 258.4 69.61 Thousand
13 Dec, 2024 258.6 259.8 257.4 258.4 72.25 Thousand
12 Dec, 2024 258.8 262.0 257.0 259.2 96.52 Thousand
11 Dec, 2024 258.8 262.2 258.8 260.8 88.91 Thousand
10 Dec, 2024 260.4 261.2 259.0 259.8 79.07 Thousand
09 Dec, 2024 262.8 263.0 260.4 261.0 73.35 Thousand
06 Dec, 2024 257.6 262.2 256.0 262.0 144.42 Thousand
05 Dec, 2024 263.6 265.0 262.8 264.4 109.39 Thousand