Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 249.6 251.2 249.0 250.2 77.69 Thousand
08 Jan, 2025 249.2 251.8 248.8 250.4 109.83 Thousand
07 Jan, 2025 252.4 252.6 247.6 249.6 125.88 Thousand
06 Jan, 2025 250.6 252.6 248.2 252.6 161.3 Thousand
03 Jan, 2025 255.6 257.4 246.2 249.2 125.53 Thousand
30 Dec, 2024 250.4 250.4 248.6 250.4 65.41 Thousand
27 Dec, 2024 249.0 251.4 248.6 250.8 62.78 Thousand
23 Dec, 2024 249.0 250.2 247.8 249.0 88.65 Thousand
20 Dec, 2024 248.2 249.8 247.0 249.6 147.92 Thousand
19 Dec, 2024 252.6 254.2 249.4 250.0 147.64 Thousand