Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 250.2 252.2 249.6 251.6 65.7 Thousand
20 Nov, 2024 254.2 255.2 250.6 251.4 65.15 Thousand
19 Nov, 2024 253.2 254.4 250.0 252.8 65 Thousand
18 Nov, 2024 254.8 256.0 252.2 253.6 86.33 Thousand
15 Nov, 2024 255.0 256.8 254.4 254.4 68.27 Thousand
14 Nov, 2024 255.0 257.4 253.8 256.8 75.64 Thousand
13 Nov, 2024 252.4 255.8 252.2 255.2 103.64 Thousand
12 Nov, 2024 256.6 258.2 252.8 253.2 82.35 Thousand
11 Nov, 2024 258.0 259.6 257.8 257.8 66.18 Thousand
08 Nov, 2024 258.8 258.8 255.2 256.6 91.26 Thousand