Relief Therapeutics Holding AG (RLF.SW)
CHF 2.38
(5.08%)
CHF 2.38
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.65 | 1.7 | 1.63 | 1.63 | 8411.00 |
| 13 Feb, 2024 | 1.72 | 1.77 | 1.62 | 1.62 | 18.69 Thousand |
| 12 Feb, 2024 | 1.62 | 1.8 | 1.62 | 1.65 | 21.92 Thousand |
| 09 Feb, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 6231.00 |
| 08 Feb, 2024 | 1.62 | 1.69 | 1.62 | 1.62 | 6482.00 |
| 07 Feb, 2024 | 1.6 | 1.68 | 1.6 | 1.65 | 33.48 Thousand |
| 06 Feb, 2024 | 1.65 | 1.69 | 1.61 | 1.62 | 6611.00 |
| 05 Feb, 2024 | 1.68 | 1.69 | 1.6 | 1.65 | 9207.00 |
| 02 Feb, 2024 | 1.66 | 1.69 | 1.61 | 1.69 | 10.05 Thousand |
| 01 Feb, 2024 | 1.61 | 1.65 | 1.61 | 1.61 | 1905.00 |
0127
1269
9950
0QNG
JAGRAN
TDBKF