Relief Therapeutics Holding AG (RLF.SW)
CHF 2.38
(5.08%)
CHF 2.38
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.71 | 1.73 | 1.7 | 1.73 | 12.34 Thousand |
| 16 Jan, 2024 | 1.72 | 1.75 | 1.7 | 1.7 | 6107.00 |
| 15 Jan, 2024 | 1.73 | 1.81 | 1.71 | 1.71 | 9516.00 |
| 12 Jan, 2024 | 1.72 | 1.8 | 1.72 | 1.73 | 3566.00 |
| 11 Jan, 2024 | 1.73 | 1.85 | 1.72 | 1.73 | 11.4 Thousand |
| 10 Jan, 2024 | 1.8 | 1.81 | 1.73 | 1.73 | 3229.00 |
| 09 Jan, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 5709.00 |
| 08 Jan, 2024 | 1.82 | 1.82 | 1.76 | 1.77 | 7840.00 |
| 05 Jan, 2024 | 1.95 | 1.95 | 1.82 | 1.84 | 9109.00 |
| 04 Jan, 2024 | 1.82 | 1.96 | 1.82 | 1.84 | 15.5 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF