Relief Therapeutics Holding AG (RLF.SW)
CHF 2.38
(5.08%)
CHF 2.38
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.58 | 1.64 | 1.58 | 1.58 | 13.51 Thousand |
| 27 Feb, 2024 | 1.65 | 1.65 | 1.58 | 1.59 | 21.49 Thousand |
| 26 Feb, 2024 | 1.6 | 1.65 | 1.6 | 1.64 | 7456.00 |
| 23 Feb, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 2988.00 |
| 22 Feb, 2024 | 1.62 | 1.65 | 1.6 | 1.61 | 12.55 Thousand |
| 21 Feb, 2024 | 1.61 | 1.63 | 1.61 | 1.63 | 4641.00 |
| 20 Feb, 2024 | 1.62 | 1.68 | 1.61 | 1.62 | 7883.00 |
| 19 Feb, 2024 | 1.7 | 1.7 | 1.62 | 1.62 | 29.57 Thousand |
| 16 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.7 | 10.07 Thousand |
| 15 Feb, 2024 | 1.63 | 1.7 | 1.63 | 1.69 | 10.95 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF