Relief Therapeutics Holding AG (RLF.SW)
CHF 2.36
(-1.67%)
CHF 2.36
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.65 | 1.67 | 1.62 | 1.64 | 29.14 Thousand |
| 25 Jan, 2024 | 1.7 | 1.7 | 1.61 | 1.65 | 6501.00 |
| 24 Jan, 2024 | 1.65 | 1.72 | 1.62 | 1.7 | 6632.00 |
| 23 Jan, 2024 | 1.62 | 1.72 | 1.62 | 1.65 | 3960.00 |
| 22 Jan, 2024 | 1.63 | 1.66 | 1.62 | 1.62 | 16.62 Thousand |
| 19 Jan, 2024 | 1.69 | 1.7 | 1.61 | 1.62 | 9893.00 |
| 18 Jan, 2024 | 1.72 | 1.72 | 1.63 | 1.69 | 11.54 Thousand |
| 17 Jan, 2024 | 1.71 | 1.73 | 1.7 | 1.73 | 12.34 Thousand |
| 16 Jan, 2024 | 1.72 | 1.75 | 1.7 | 1.7 | 6107.00 |
| 15 Jan, 2024 | 1.73 | 1.81 | 1.71 | 1.71 | 9516.00 |
0127
1269
9950
0QNG
JAGRAN
TDBKF