Relief Therapeutics Holding AG (RLF.SW)
CHF 2.38
(5.08%)
CHF 2.38
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.3 | 1.33 | 1.25 | 1.26 | 9973.00 |
| 11 Apr, 2024 | 1.34 | 1.34 | 1.26 | 1.3 | 6421.00 |
| 10 Apr, 2024 | 1.27 | 1.35 | 1.27 | 1.29 | 19.69 Thousand |
| 09 Apr, 2024 | 1.25 | 1.33 | 1.25 | 1.33 | 27.31 Thousand |
| 08 Apr, 2024 | 1.31 | 1.35 | 1.31 | 1.33 | 15.8 Thousand |
| 05 Apr, 2024 | 1.32 | 1.37 | 1.31 | 1.35 | 18.27 Thousand |
| 04 Apr, 2024 | 1.35 | 1.35 | 1.28 | 1.31 | 6588.00 |
| 03 Apr, 2024 | 1.26 | 1.38 | 1.26 | 1.28 | 43.4 Thousand |
| 02 Apr, 2024 | 1.32 | 1.34 | 1.25 | 1.25 | 32.84 Thousand |
| 28 Mar, 2024 | 1.32 | 1.38 | 1.3 | 1.3 | 23.83 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF