Relief Therapeutics Holding AG (RLF.SW)
CHF 2.37
(0.64%)
CHF 2.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.43 | 1.49 | 1.43 | 1.45 | 7899.00 |
| 08 Mar, 2024 | 1.5 | 1.5 | 1.43 | 1.45 | 13.35 Thousand |
| 07 Mar, 2024 | 1.43 | 1.47 | 1.43 | 1.47 | 6341.00 |
| 06 Mar, 2024 | 1.47 | 1.47 | 1.42 | 1.43 | 12.35 Thousand |
| 05 Mar, 2024 | 1.46 | 1.5 | 1.4 | 1.42 | 24.87 Thousand |
| 04 Mar, 2024 | 1.44 | 1.52 | 1.44 | 1.45 | 12.99 Thousand |
| 01 Mar, 2024 | 1.52 | 1.56 | 1.4 | 1.5 | 13.22 Thousand |
| 29 Feb, 2024 | 1.59 | 1.62 | 1.52 | 1.52 | 29.25 Thousand |
| 28 Feb, 2024 | 1.58 | 1.64 | 1.58 | 1.58 | 13.51 Thousand |
| 27 Feb, 2024 | 1.65 | 1.65 | 1.58 | 1.59 | 21.49 Thousand |
0127
1269
9950
0QNG
JAGRAN
TDBKF