Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 113.0 114.6 110.6 112.8 7486.00
02 Jul, 2024 113.8 115.0 112.4 114.8 1852.00
01 Jul, 2024 115.4 116.2 113.6 115.0 2707.00
28 Jun, 2024 117.4 117.4 115.0 115.0 4512.00
27 Jun, 2024 113.6 119.2 113.6 117.6 9710.00
26 Jun, 2024 117.8 118.6 114.0 114.4 10.33 Thousand
25 Jun, 2024 119.4 119.4 117.0 118.2 5413.00
24 Jun, 2024 119.4 122.0 118.8 119.8 10.76 Thousand
21 Jun, 2024 121.0 121.0 117.2 118.6 7165.00
20 Jun, 2024 117.8 120.4 117.8 120.0 8100.00