Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 129.2 131.0 128.4 130.0 4327.00
04 Jun, 2024 130.6 131.4 127.4 129.6 7269.00
03 Jun, 2024 132.2 135.0 130.6 130.6 5669.00
31 May, 2024 131.2 131.6 129.6 131.4 16.39 Thousand
30 May, 2024 132.0 133.8 132.0 132.2 3978.00
29 May, 2024 134.0 135.0 132.2 132.2 2948.00
28 May, 2024 136.8 138.0 135.6 135.6 6951.00
27 May, 2024 137.2 137.8 136.0 136.2 2370.00
24 May, 2024 134.8 137.8 133.2 136.6 10.21 Thousand
23 May, 2024 132.2 135.0 132.2 135.0 4402.00