Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 124.8 124.8 116.6 119.4 6436.00
16 Jul, 2024 114.8 118.4 114.8 118.2 5543.00
15 Jul, 2024 118.2 118.2 114.8 114.8 3796.00
12 Jul, 2024 113.0 115.4 112.4 115.4 4933.00
11 Jul, 2024 112.4 113.2 111.4 113.2 2851.00
10 Jul, 2024 111.8 113.2 111.2 112.0 5601.00
09 Jul, 2024 115.0 115.0 112.2 112.4 5077.00
08 Jul, 2024 115.0 116.4 113.4 115.0 9960.00
05 Jul, 2024 113.0 115.4 112.4 114.2 2086.00
04 Jul, 2024 113.4 113.8 111.8 113.2 2580.00