PolyPeptide Group AG (PPGN.SW)
CHF 19.7
(3.47%)
CHF 19.7
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 28.0 | 28.0 | 26.85 | 27.15 | 9094.00 |
| 09 Oct, 2024 | 28.45 | 28.7 | 27.75 | 27.9 | 24.89 Thousand |
| 08 Oct, 2024 | 28.0 | 28.7 | 28.0 | 28.5 | 12.32 Thousand |
| 07 Oct, 2024 | 28.8 | 29.15 | 28.25 | 28.25 | 21.19 Thousand |
| 04 Oct, 2024 | 28.25 | 29.3 | 28.25 | 28.75 | 34.8 Thousand |
| 03 Oct, 2024 | 28.45 | 28.6 | 27.6 | 28.0 | 45.38 Thousand |
| 02 Oct, 2024 | 29.4 | 29.4 | 28.45 | 28.7 | 19.99 Thousand |
| 01 Oct, 2024 | 30.5 | 31.0 | 29.25 | 29.55 | 13.95 Thousand |
| 30 Sep, 2024 | 31.5 | 31.75 | 30.3 | 30.5 | 19.23 Thousand |
| 27 Sep, 2024 | 31.6 | 32.15 | 31.3 | 31.75 | 19.65 Thousand |
HVGDF
SDON
MTA
GREENPOWER
YAMCY
BATAINDIA