PolyPeptide Group AG (PPGN.SW)
CHF 19.7
(3.47%)
CHF 19.7
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 30.5 | 31.95 | 30.5 | 31.6 | 14 Thousand |
| 25 Sep, 2024 | 30.15 | 30.65 | 30.0 | 30.4 | 21.59 Thousand |
| 24 Sep, 2024 | 30.95 | 30.95 | 30.1 | 30.4 | 14.15 Thousand |
| 23 Sep, 2024 | 31.15 | 31.6 | 30.7 | 30.7 | 31.11 Thousand |
| 20 Sep, 2024 | 31.7 | 31.75 | 30.8 | 31.4 | 30.79 Thousand |
| 19 Sep, 2024 | 31.9 | 32.6 | 31.9 | 31.95 | 12.75 Thousand |
| 18 Sep, 2024 | 32.0 | 33.1 | 31.45 | 31.95 | 12.8 Thousand |
| 17 Sep, 2024 | 32.9 | 33.15 | 32.25 | 32.25 | 11.3 Thousand |
| 16 Sep, 2024 | 34.0 | 34.3 | 33.0 | 33.0 | 31.84 Thousand |
| 13 Sep, 2024 | 32.75 | 34.05 | 32.75 | 33.75 | 16.22 Thousand |
HVGDF
SDON
MTA
GREENPOWER
YAMCY
BATAINDIA