PolyPeptide Group AG (PPGN.SW)
CHF 19.7
(3.47%)
CHF 19.7
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 20.1 | 20.4 | 20.1 | 20.3 | 221.00 |
| 19 Jun, 2025 | 21.25 | 21.25 | 20.7 | 20.75 | 3883.00 |
| 18 Jun, 2025 | 19.9 | 20.0 | 19.86 | 20.0 | 613.00 |
| 17 Jun, 2025 | 20.0 | 20.1 | 19.96 | 19.98 | 2820.00 |
| 16 Jun, 2025 | 20.3 | 20.6 | 20.3 | 20.55 | 1125.00 |
| 13 Jun, 2025 | 20.9 | 21.05 | 20.25 | 20.4 | 34.93 Thousand |
| 12 Jun, 2025 | 21.55 | 21.8 | 21.0 | 21.25 | 17.27 Thousand |
| 11 Jun, 2025 | 22.2 | 22.4 | 21.4 | 21.5 | 33.14 Thousand |
| 10 Jun, 2025 | 21.5 | 22.25 | 21.5 | 22.1 | 25.82 Thousand |
| 06 Jun, 2025 | 21.0 | 21.55 | 20.95 | 21.4 | 30.08 Thousand |
HVGDF
SDON
MTA
GREENPOWER
YAMCY
BATAINDIA