CHF 19.7
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 19.72 | 20.05 | 19.72 | 19.94 | 3808.00 |
20 Jun, 2025 | 20.1 | 20.7 | 19.72 | 19.86 | 114.46 Thousand |
19 Jun, 2025 | 21.25 | 21.25 | 19.9 | 20.2 | 111.6 Thousand |
18 Jun, 2025 | 19.9 | 21.4 | 19.86 | 21.15 | 37.93 Thousand |
17 Jun, 2025 | 20.0 | 20.45 | 19.74 | 19.82 | 18.09 Thousand |
16 Jun, 2025 | 20.3 | 20.7 | 20.15 | 20.3 | 12.41 Thousand |
13 Jun, 2025 | 20.9 | 21.05 | 20.25 | 20.4 | 34.93 Thousand |
12 Jun, 2025 | 21.55 | 21.8 | 21.0 | 21.25 | 17.27 Thousand |
11 Jun, 2025 | 22.2 | 22.4 | 21.4 | 21.5 | 33.14 Thousand |
10 Jun, 2025 | 21.5 | 22.25 | 21.5 | 22.1 | 25.82 Thousand |
HVGDF
SDON
MTA
GREENPOWER
YAMCY
BATAINDIA