PolyPeptide Group AG (PPGN.SW)
CHF 19.7
(3.47%)
CHF 19.7
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 21.5 | 21.9 | 21.5 | 21.7 | 1289.00 |
| 06 Jun, 2025 | 21.0 | 21.55 | 20.95 | 21.4 | 30.08 Thousand |
| 05 Jun, 2025 | 20.1 | 21.05 | 20.1 | 20.9 | 14.12 Thousand |
| 04 Jun, 2025 | 20.2 | 20.25 | 19.7 | 20.15 | 23.47 Thousand |
| 03 Jun, 2025 | 20.75 | 20.8 | 20.2 | 20.2 | 20.89 Thousand |
| 02 Jun, 2025 | 21.15 | 21.15 | 20.25 | 20.65 | 36.24 Thousand |
| 30 May, 2025 | 20.3 | 21.6 | 20.3 | 21.35 | 100.22 Thousand |
| 28 May, 2025 | 20.1 | 20.4 | 20.0 | 20.35 | 20.06 Thousand |
| 27 May, 2025 | 19.0 | 20.25 | 18.96 | 20.1 | 59.37 Thousand |
| 26 May, 2025 | 18.76 | 19.08 | 18.66 | 18.88 | 28.95 Thousand |
HVGDF
SDON
MTA
GREENPOWER
YAMCY
BATAINDIA