PolyPeptide Group AG (PPGN.SW)

CHF 19.7

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 31.85 32.4 31.6 31.65 8651.00
06 Nov, 2024 31.95 33.0 31.25 31.55 17.39 Thousand
05 Nov, 2024 32.6 32.65 31.8 32.15 18.92 Thousand
04 Nov, 2024 31.2 33.0 31.2 32.9 30.14 Thousand
01 Nov, 2024 30.5 33.4 30.25 31.35 58.16 Thousand
31 Oct, 2024 28.45 28.85 28.0 28.8 13.67 Thousand
30 Oct, 2024 29.0 29.0 28.0 28.7 7647.00
29 Oct, 2024 29.5 29.5 28.6 28.9 12.57 Thousand
28 Oct, 2024 28.95 29.5 28.95 29.15 6685.00
25 Oct, 2024 28.4 29.05 28.4 28.7 4086.00