PolyPeptide Group AG (PPGN.SW)

CHF 19.7

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.75 26.85 26.15 26.85 6108.00
20 Nov, 2024 26.5 27.4 26.3 27.0 14.26 Thousand
19 Nov, 2024 27.0 27.2 24.95 26.3 47.44 Thousand
18 Nov, 2024 28.6 28.65 27.15 27.15 30.6 Thousand
15 Nov, 2024 30.5 30.5 28.8 28.8 11.38 Thousand
14 Nov, 2024 30.7 30.7 30.1 30.4 11.08 Thousand
13 Nov, 2024 31.15 31.15 30.35 30.7 6665.00
12 Nov, 2024 31.0 31.05 30.35 30.85 17.36 Thousand
11 Nov, 2024 30.95 31.05 30.6 30.7 62.73 Thousand
08 Nov, 2024 31.35 31.95 30.7 30.9 17.3 Thousand