PolyPeptide Group AG (PPGN.SW)

CHF 19.7

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 29.95 29.95 28.9 29.25 12.27 Thousand
18 Dec, 2024 29.45 29.9 29.0 29.65 28.61 Thousand
17 Dec, 2024 29.55 29.9 28.7 29.0 26.16 Thousand
16 Dec, 2024 28.0 30.0 27.85 29.5 86.09 Thousand
13 Dec, 2024 27.5 27.6 27.2 27.45 6851.00
12 Dec, 2024 27.75 28.1 27.45 27.75 25.01 Thousand
11 Dec, 2024 27.7 28.05 27.45 27.95 11.16 Thousand
10 Dec, 2024 28.1 28.15 27.2 27.95 8535.00
09 Dec, 2024 27.75 28.6 27.75 28.35 26.43 Thousand
06 Dec, 2024 27.5 28.0 27.15 28.0 20.32 Thousand