PolyPeptide Group AG (PPGN.SW)

CHF 19.7

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 28.35 28.35 26.9 27.25 8764.00
09 Jan, 2025 30.15 30.25 28.15 28.6 23.27 Thousand
08 Jan, 2025 29.2 29.85 29.15 29.85 8329.00
07 Jan, 2025 28.75 30.25 28.75 29.5 61.23 Thousand
06 Jan, 2025 29.5 29.8 28.8 29.0 9779.00
03 Jan, 2025 28.35 29.65 28.35 29.25 14.25 Thousand
30 Dec, 2024 28.65 29.4 28.0 28.4 10.56 Thousand
27 Dec, 2024 28.75 29.45 28.75 28.9 6469.00
23 Dec, 2024 29.0 29.0 28.35 28.6 4295.00
20 Dec, 2024 29.5 29.5 27.4 28.75 44.75 Thousand