ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 26.5 | 26.55 | 25.05 | 26.05 | 42.22 Thousand |
| 06 Mar, 2025 | 27.35 | 28.35 | 25.55 | 26.55 | 60.47 Thousand |
| 05 Mar, 2025 | 32.55 | 32.65 | 27.0 | 27.05 | 130.22 Thousand |
| 04 Mar, 2025 | 31.25 | 32.9 | 30.9 | 32.5 | 47.15 Thousand |
| 03 Mar, 2025 | 29.6 | 31.3 | 29.25 | 31.3 | 41.9 Thousand |
| 28 Feb, 2025 | 30.65 | 30.65 | 29.4 | 29.75 | 72.42 Thousand |
| 27 Feb, 2025 | 37.5 | 37.5 | 30.0 | 30.7 | 183.05 Thousand |
| 26 Feb, 2025 | 42.1 | 42.8 | 41.9 | 42.1 | 6803.00 |
| 25 Feb, 2025 | 42.3 | 42.55 | 42.0 | 42.1 | 8318.00 |
| 24 Feb, 2025 | 41.5 | 42.65 | 41.35 | 42.65 | 7259.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO