ORIOR AG (ORON.SW)

CHF 18.96

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 41.2 41.7 41.2 41.7 6444.00
20 Feb, 2025 41.45 41.55 40.95 41.4 7647.00
19 Feb, 2025 41.05 41.35 40.6 41.3 9579.00
18 Feb, 2025 41.3 41.45 40.85 40.85 11.91 Thousand
17 Feb, 2025 42.2 42.4 40.75 41.0 17.15 Thousand
14 Feb, 2025 40.7 42.25 40.65 42.0 26.41 Thousand
13 Feb, 2025 39.85 40.7 39.8 40.65 19.05 Thousand
12 Feb, 2025 39.65 40.1 39.2 39.2 17.41 Thousand
11 Feb, 2025 39.05 39.9 39.05 39.75 7775.00
10 Feb, 2025 39.25 39.9 39.05 39.4 16.42 Thousand