Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.27
(0.85%)
CHF 8.27
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.29 | 9.4 | 8.61 | 8.81 | 128.68 Thousand |
| 30 Dec, 2024 | 8.75 | 9.0 | 8.59 | 8.95 | 52.55 Thousand |
| 27 Dec, 2024 | 8.5 | 8.99 | 8.39 | 8.82 | 50.33 Thousand |
| 23 Dec, 2024 | 8.0 | 8.49 | 8.0 | 8.49 | 43.63 Thousand |
| 20 Dec, 2024 | 8.2 | 8.22 | 7.79 | 8.05 | 98.39 Thousand |
| 19 Dec, 2024 | 7.9 | 8.26 | 7.9 | 8.11 | 41.37 Thousand |
| 18 Dec, 2024 | 8.0 | 8.5 | 7.9 | 8.27 | 52.66 Thousand |
| 17 Dec, 2024 | 8.5 | 8.5 | 7.92 | 8.2 | 136.76 Thousand |
| 16 Dec, 2024 | 9.25 | 9.25 | 8.31 | 8.38 | 226.76 Thousand |
| 13 Dec, 2024 | 8.5 | 9.63 | 8.2 | 9.2 | 778.93 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA