Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 8.27
(0.85%)
CHF 8.27
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.56 | 7.73 | 7.31 | 7.7 | 57.02 Thousand |
| 11 Dec, 2024 | 7.76 | 7.76 | 7.5 | 7.72 | 51.84 Thousand |
| 10 Dec, 2024 | 7.62 | 7.78 | 7.5 | 7.71 | 37.8 Thousand |
| 09 Dec, 2024 | 7.59 | 7.85 | 7.48 | 7.6 | 36.54 Thousand |
| 06 Dec, 2024 | 7.35 | 7.79 | 7.35 | 7.6 | 51.8 Thousand |
| 05 Dec, 2024 | 7.45 | 7.62 | 7.23 | 7.33 | 25.63 Thousand |
| 04 Dec, 2024 | 7.38 | 7.48 | 7.35 | 7.45 | 19.68 Thousand |
| 03 Dec, 2024 | 7.7 | 7.84 | 7.6 | 7.6 | 63.08 Thousand |
| 02 Dec, 2024 | 7.31 | 7.83 | 7.31 | 7.83 | 50.4 Thousand |
| 29 Nov, 2024 | 7.5 | 7.86 | 7.5 | 7.74 | 42.31 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA