Newron Pharmaceuticals S.p.A. (NWRN.SW)
CHF 6.46
(0.62%)
CHF 6.46
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.54 | 5.6 | 5.4 | 5.44 | 13.42 Thousand |
| 26 Sep, 2023 | 5.56 | 5.76 | 5.44 | 5.44 | 12.84 Thousand |
| 25 Sep, 2023 | 5.6 | 5.74 | 5.56 | 5.74 | 34.36 Thousand |
| 22 Sep, 2023 | 5.4 | 5.52 | 5.4 | 5.52 | 11.21 Thousand |
| 21 Sep, 2023 | 5.6 | 5.6 | 5.42 | 5.44 | 10.44 Thousand |
| 20 Sep, 2023 | 5.38 | 5.6 | 5.38 | 5.42 | 17.68 Thousand |
| 19 Sep, 2023 | 5.42 | 5.5 | 5.36 | 5.4 | 36.37 Thousand |
| 18 Sep, 2023 | 5.5 | 5.58 | 5.4 | 5.4 | 28.23 Thousand |
| 15 Sep, 2023 | 5.68 | 5.72 | 5.52 | 5.52 | 22 Thousand |
| 14 Sep, 2023 | 5.54 | 5.8 | 5.5 | 5.5 | 16.87 Thousand |
2535
BBVA
1717
600120
RTNXF
MESA