Novavest Real Estate AG (NREN.SW)
CHF 37.3
(-0.27%)
CHF 37.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 36.6 | 36.6 | 36.6 | 36.6 | 919.00 |
| 01 Nov, 2023 | 36.6 | 36.6 | 36.5 | 36.6 | 1145.00 |
| 31 Oct, 2023 | 36.6 | 36.8 | 36.6 | 36.8 | 664.00 |
| 30 Oct, 2023 | 36.9 | 36.9 | 36.7 | 36.7 | 2000.00 |
| 27 Oct, 2023 | 36.5 | 36.6 | 36.0 | 36.6 | 4103.00 |
| 26 Oct, 2023 | 36.1 | 36.8 | 35.9 | 36.8 | 4064.00 |
| 25 Oct, 2023 | 36.2 | 36.7 | 36.0 | 36.7 | 3305.00 |
| 24 Oct, 2023 | 36.2 | 36.7 | 35.8 | 36.7 | 6069.00 |
| 23 Oct, 2023 | 36.9 | 36.9 | 36.1 | 36.9 | 4888.00 |
| 20 Oct, 2023 | 36.0 | 37.0 | 36.0 | 37.0 | 4764.00 |
HNDFDS
1692
MCGS
2134
PXEN
3533