Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 36.3 36.8 35.9 36.8 5970.00
29 Nov, 2023 36.1 36.8 36.1 36.8 564.00
28 Nov, 2023 36.1 36.6 36.0 36.6 5966.00
27 Nov, 2023 36.1 36.6 36.1 36.6 503.00
24 Nov, 2023 36.3 36.6 36.0 36.6 1878.00
23 Nov, 2023 36.6 36.6 36.6 36.6 446.00
22 Nov, 2023 36.6 36.6 36.6 36.6 2757.00
21 Nov, 2023 36.5 36.5 36.5 36.5 202.00
20 Nov, 2023 36.1 36.5 36.0 36.5 2088.00
17 Nov, 2023 36.5 36.5 36.5 36.5 249.00