Novartis AG (NOVN.SW)

CHF 93.79

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 88.82 89.24 88.32 88.7 2.37 Million
27 Dec, 2024 88.36 88.82 87.81 88.82 2.17 Million
23 Dec, 2024 86.85 87.99 86.57 87.68 2.52 Million
20 Dec, 2024 86.06 86.96 85.77 86.72 11.2 Million
19 Dec, 2024 87.47 88.11 86.85 87.04 3.66 Million
18 Dec, 2024 88.71 88.74 87.92 88.04 2.57 Million
17 Dec, 2024 87.05 88.78 86.77 88.72 3.6 Million
16 Dec, 2024 87.87 88.16 87.44 88.0 3.06 Million
13 Dec, 2024 88.07 88.21 87.48 87.74 3.09 Million
12 Dec, 2024 87.64 88.44 87.11 88.06 4.14 Million