Novartis AG (NOVN.SW)

CHF 88.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 100.3 100.78 100.12 100.4 1.69 Million
21 Aug, 2024 100.0 100.64 99.82 100.26 2.5 Million
20 Aug, 2024 100.3 100.78 100.0 100.4 2.7 Million
19 Aug, 2024 99.16 100.34 99.15 100.2 2.06 Million
16 Aug, 2024 98.67 99.79 98.67 99.47 2.39 Million
15 Aug, 2024 98.44 99.3 98.2 98.77 2.77 Million
14 Aug, 2024 97.58 98.44 97.2 98.28 2.23 Million
13 Aug, 2024 96.55 97.17 95.62 97.17 2.05 Million
12 Aug, 2024 96.87 97.27 96.52 96.74 2.06 Million
09 Aug, 2024 96.46 96.9 95.85 96.59 1.88 Million