Novartis AG (NOVN.SW)

CHF 88.04

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88.7 89.1 88.41 89.02 3.79 Million
30 Dec, 2024 88.82 89.24 88.32 88.7 2.37 Million
27 Dec, 2024 88.36 88.82 87.81 88.82 2.17 Million
23 Dec, 2024 86.85 87.99 86.57 87.68 2.52 Million
20 Dec, 2024 86.06 86.96 85.77 86.72 11.2 Million
19 Dec, 2024 87.47 88.11 86.85 87.04 3.66 Million
18 Dec, 2024 88.71 88.74 87.92 88.04 2.57 Million
17 Dec, 2024 87.05 88.78 86.77 88.72 3.6 Million
16 Dec, 2024 87.87 88.16 87.44 88.0 3.06 Million
13 Dec, 2024 88.07 88.21 87.48 87.74 3.09 Million