Novartis AG (NOVN.SW)

CHF 92.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 92.31 92.67 91.66 92.11 201.23 Thousand
24 Apr, 2025 91.64 92.13 91.03 92.02 875.26 Thousand
23 Apr, 2025 91.89 92.04 91.09 91.74 760.34 Thousand
22 Apr, 2025 89.88 91.39 89.9 90.06 1.23 Million
17 Apr, 2025 89.88 90.63 89.31 90.63 4.28 Million
16 Apr, 2025 89.66 90.88 89.39 90.46 4.01 Million
15 Apr, 2025 89.22 90.39 88.87 90.2 3.92 Million
14 Apr, 2025 88.0 89.35 87.2 88.74 3.67 Million
11 Apr, 2025 86.33 87.04 85.28 86.09 4.74 Million
10 Apr, 2025 90.3 90.4 84.44 84.71 6.44 Million