Novartis AG (NOVN.SW)

CHF 94.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 95.88 98.02 95.3 95.58 7.93 Million
30 Jan, 2025 93.34 94.0 93.19 93.8 3.49 Million
29 Jan, 2025 92.17 93.73 92.01 93.44 3.3 Million
28 Jan, 2025 93.3 93.35 92.28 92.44 3.33 Million
27 Jan, 2025 90.82 92.49 90.79 92.22 3.94 Million
24 Jan, 2025 90.96 90.97 89.89 90.26 3.46 Million
23 Jan, 2025 89.69 90.53 89.35 90.26 3.49 Million
22 Jan, 2025 90.55 90.77 89.48 89.73 3.5 Million
21 Jan, 2025 89.15 89.78 89.15 89.36 2.87 Million
20 Jan, 2025 88.94 89.58 88.92 89.23 2.15 Million