Medacta Group SA (MOVE.SW)
CHF 141.4
(6.16%)
CHF 141.4
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 118.0 | 118.0 | 114.0 | 114.6 | 6670.00 |
| 29 Sep, 2023 | 116.0 | 118.2 | 115.6 | 115.8 | 8681.00 |
| 28 Sep, 2023 | 115.0 | 116.8 | 114.4 | 115.4 | 5013.00 |
| 27 Sep, 2023 | 119.0 | 119.0 | 113.6 | 114.8 | 23.47 Thousand |
| 26 Sep, 2023 | 117.4 | 118.4 | 116.8 | 116.8 | 9963.00 |
| 25 Sep, 2023 | 120.0 | 120.6 | 117.2 | 119.4 | 6741.00 |
| 22 Sep, 2023 | 118.0 | 122.0 | 118.0 | 121.2 | 11.36 Thousand |
| 21 Sep, 2023 | 125.0 | 126.8 | 123.4 | 123.4 | 9557.00 |
| 20 Sep, 2023 | 125.8 | 128.2 | 125.4 | 126.6 | 12.27 Thousand |
| 19 Sep, 2023 | 125.0 | 127.0 | 125.0 | 125.2 | 8163.00 |
IFJPY
MKTAY
300180
PANCHMAHQ
300691
IP