Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 100.4 103.6 100.4 101.0 9801.00
27 Oct, 2023 99.3 101.4 98.1 101.2 7153.00
26 Oct, 2023 101.4 102.4 99.3 99.6 11.22 Thousand
25 Oct, 2023 103.2 112.2 103.2 104.0 6589.00
24 Oct, 2023 108.6 108.8 106.6 106.6 10.66 Thousand
23 Oct, 2023 108.6 108.6 103.2 105.8 11.31 Thousand
20 Oct, 2023 105.2 107.8 105.2 106.0 5575.00
19 Oct, 2023 113.0 113.0 106.0 106.0 6577.00
18 Oct, 2023 112.4 113.0 110.8 111.0 4328.00
17 Oct, 2023 117.8 117.8 111.6 112.6 7579.00