Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 115.4 121.8 115.4 121.8 13.14 Thousand
13 Dec, 2023 110.6 115.4 110.6 114.8 3168.00
12 Dec, 2023 111.4 114.6 110.6 114.0 5970.00
11 Dec, 2023 112.2 114.2 112.2 113.0 4370.00
08 Dec, 2023 114.0 116.2 113.8 114.6 4101.00
07 Dec, 2023 115.0 115.0 112.4 113.6 5646.00
06 Dec, 2023 112.2 113.6 110.4 112.8 10.5 Thousand
05 Dec, 2023 117.8 117.8 112.4 113.0 8048.00
04 Dec, 2023 117.8 117.8 113.2 113.8 5452.00
01 Dec, 2023 115.0 118.0 115.0 116.8 8275.00