Medacta Group SA (MOVE.SW)

CHF 141.4

(6.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 126.4 130.0 126.4 127.2 7958.00
27 Dec, 2023 130.0 131.4 128.4 128.8 7470.00
22 Dec, 2023 129.2 129.4 128.0 128.4 2380.00
21 Dec, 2023 129.0 129.4 127.2 128.2 3989.00
20 Dec, 2023 126.0 129.8 125.2 129.6 15.46 Thousand
19 Dec, 2023 123.0 123.8 121.6 122.4 7050.00
18 Dec, 2023 120.0 122.2 119.6 121.6 3169.00
15 Dec, 2023 121.8 123.2 120.2 121.4 9043.00
14 Dec, 2023 115.4 121.8 115.4 121.8 13.14 Thousand
13 Dec, 2023 110.6 115.4 110.6 114.8 3168.00