Molecular Partners AG (MOLN.SW)
CHF 3.35
(1.83%)
CHF 3.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.25 | 4.6 | 4.08 | 4.18 | 50.27 Thousand |
| 03 Nov, 2023 | 3.8 | 4.05 | 3.51 | 4.05 | 58.07 Thousand |
| 02 Nov, 2023 | 3.2 | 3.65 | 3.11 | 3.5 | 41.72 Thousand |
| 01 Nov, 2023 | 3.28 | 3.28 | 3.11 | 3.19 | 20.21 Thousand |
| 31 Oct, 2023 | 3.12 | 3.28 | 3.12 | 3.28 | 2187.00 |
| 30 Oct, 2023 | 3.1 | 3.29 | 3.1 | 3.29 | 13.4 Thousand |
| 27 Oct, 2023 | 3.19 | 3.49 | 3.04 | 3.04 | 32.6 Thousand |
| 26 Oct, 2023 | 3.59 | 3.59 | 3.29 | 3.29 | 7633.00 |
| 25 Oct, 2023 | 3.3 | 3.6 | 3.19 | 3.49 | 36.82 Thousand |
| 24 Oct, 2023 | 3.4 | 3.45 | 3.26 | 3.31 | 11.42 Thousand |
2280
0A6Y
MK
BPH
3882
8041