Molecular Partners AG (MOLN.SW)
CHF 3.35
(1.83%)
CHF 3.35
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.8 | 4.0 | 3.8 | 4.0 | 1561.00 |
| 20 Nov, 2023 | 3.93 | 4.0 | 3.86 | 3.86 | 5129.00 |
| 17 Nov, 2023 | 3.9 | 4.12 | 3.9 | 3.97 | 5011.00 |
| 16 Nov, 2023 | 4.0 | 4.09 | 4.0 | 4.0 | 27.12 Thousand |
| 15 Nov, 2023 | 3.9 | 4.01 | 3.9 | 4.0 | 31.81 Thousand |
| 14 Nov, 2023 | 3.6 | 4.08 | 3.6 | 4.0 | 31.96 Thousand |
| 13 Nov, 2023 | 4.0 | 4.12 | 3.98 | 4.0 | 25.52 Thousand |
| 10 Nov, 2023 | 4.01 | 4.1 | 3.95 | 4.0 | 36.11 Thousand |
| 09 Nov, 2023 | 4.09 | 4.14 | 4.0 | 4.0 | 32.23 Thousand |
| 08 Nov, 2023 | 3.96 | 4.09 | 3.96 | 4.0 | 23.17 Thousand |
2280
0A6Y
MK
BPH
3882
8041