Medartis Holding AG (MED.SW)
CHF 53.5
(-2.19%)
CHF 53.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 597.00 |
| 04 Oct, 2023 | 75.2 | 77.2 | 73.6 | 74.1 | 5112.00 |
| 03 Oct, 2023 | 81.4 | 81.4 | 75.1 | 75.1 | 2668.00 |
| 02 Oct, 2023 | 85.0 | 87.0 | 80.2 | 80.2 | 6473.00 |
| 29 Sep, 2023 | 88.5 | 88.5 | 84.1 | 84.1 | 3323.00 |
| 28 Sep, 2023 | 84.2 | 85.8 | 80.5 | 80.5 | 2242.00 |
| 27 Sep, 2023 | 86.0 | 86.0 | 83.9 | 84.0 | 1441.00 |
| 26 Sep, 2023 | 87.0 | 87.7 | 84.3 | 86.1 | 1326.00 |
| 25 Sep, 2023 | 88.9 | 88.9 | 85.8 | 86.1 | 3225.00 |
| 22 Sep, 2023 | 89.8 | 90.9 | 87.8 | 87.8 | 993.00 |
QIPT
0542
214320
AVDX
CAR
APX