Medartis Holding AG (MED.SW)
CHF 73.7
(-3.03%)
CHF 73.7
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 72.2 | 74.0 | 72.2 | 73.0 | 1511.00 |
| 26 Jan, 2024 | 73.0 | 75.4 | 73.0 | 75.0 | 2813.00 |
| 25 Jan, 2024 | 74.0 | 74.0 | 70.7 | 71.8 | 221.00 |
| 24 Jan, 2024 | 71.7 | 74.0 | 71.7 | 73.8 | 1442.00 |
| 23 Jan, 2024 | 73.9 | 73.9 | 69.0 | 73.1 | 3316.00 |
| 22 Jan, 2024 | 70.2 | 70.2 | 69.0 | 69.7 | 888.00 |
| 19 Jan, 2024 | 72.5 | 72.8 | 69.0 | 69.3 | 7915.00 |
| 18 Jan, 2024 | 71.9 | 73.2 | 71.7 | 73.0 | 1547.00 |
| 17 Jan, 2024 | 74.1 | 74.1 | 71.6 | 71.7 | 2534.00 |
| 16 Jan, 2024 | 75.0 | 75.9 | 74.5 | 74.7 | 998.00 |
QIPT
0542
214320
AVDX
CAR
APX