Logitech International S.A. (LOGN.SW)

CHF 64.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 70.0 71.52 69.82 71.16 1.07 Million
30 Oct, 2023 70.0 70.76 69.6 69.96 648.94 Thousand
27 Oct, 2023 68.9 70.32 68.58 69.9 1.03 Million
26 Oct, 2023 68.5 69.2 67.88 68.34 1.09 Million
25 Oct, 2023 68.78 69.92 68.0 69.8 1.28 Million
24 Oct, 2023 66.0 68.96 65.98 68.18 2.83 Million
23 Oct, 2023 61.64 62.04 60.2 61.9 654.23 Thousand
20 Oct, 2023 62.4 62.72 61.4 61.64 953.04 Thousand
19 Oct, 2023 63.68 64.58 62.76 63.02 695.57 Thousand
18 Oct, 2023 64.46 64.62 63.4 63.76 565.52 Thousand