Logitech International S.A. (LOGN.SW)

CHF 64.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 73.8 75.36 73.76 74.46 923.71 Thousand
13 Nov, 2023 73.22 74.14 73.22 74.12 677.35 Thousand
10 Nov, 2023 72.98 73.6 72.78 73.44 643.22 Thousand
09 Nov, 2023 72.56 73.38 72.56 73.28 802.43 Thousand
08 Nov, 2023 72.7 72.86 72.06 72.36 1.03 Million
07 Nov, 2023 71.0 72.34 71.0 72.32 911.92 Thousand
06 Nov, 2023 71.6 71.76 70.74 70.86 740.69 Thousand
03 Nov, 2023 71.98 72.66 71.32 71.46 841.07 Thousand
02 Nov, 2023 72.26 73.02 71.72 71.96 885.17 Thousand
01 Nov, 2023 71.6 72.32 71.12 72.12 826.36 Thousand