Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 16.65 16.7 16.4 16.5 4264.00
11 Jun, 2024 16.65 17.0 16.65 16.65 2956.00
10 Jun, 2024 16.45 16.6 16.45 16.5 493.00
07 Jun, 2024 16.85 16.95 16.6 16.6 1809.00
06 Jun, 2024 16.4 16.75 16.4 16.6 2916.00
05 Jun, 2024 16.5 16.75 16.25 16.25 2901.00
04 Jun, 2024 16.35 16.45 16.35 16.45 216.00
03 Jun, 2024 16.3 16.6 16.15 16.2 3109.00
31 May, 2024 16.75 16.8 16.5 16.5 3362.00
30 May, 2024 16.75 16.9 16.75 16.75 5051.00