CHF 11.7
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.6 | 12.6 | 12.15 | 12.35 | 1661.00 |
19 Jun, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 300.00 |
18 Jun, 2025 | 12.85 | 12.95 | 12.85 | 12.95 | 8.00 |
17 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 152.00 |
16 Jun, 2025 | 12.7 | 12.95 | 12.7 | 12.95 | 1344.00 |
13 Jun, 2025 | 12.8 | 12.8 | 12.65 | 12.8 | 474.00 |
12 Jun, 2025 | 12.85 | 12.95 | 12.7 | 12.85 | 1342.00 |
11 Jun, 2025 | 12.8 | 12.95 | 12.8 | 12.95 | 1061.00 |
10 Jun, 2025 | 13.25 | 13.25 | 12.85 | 12.85 | 1087.00 |
06 Jun, 2025 | 12.7 | 13.25 | 12.7 | 13.1 | 3880.00 |
SDI
9513
KZOSP
NATION
HBPOR
2606