Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.2 12.5 12.05 12.2 2206.00
03 Jun, 2025 12.5 12.6 12.0 12.0 3586.00
02 Jun, 2025 12.75 12.8 12.6 12.6 584.00
30 May, 2025 12.8 12.95 12.8 12.8 134.00
28 May, 2025 13.0 13.15 12.9 12.9 2903.00
27 May, 2025 13.3 13.5 13.25 13.25 2219.00
26 May, 2025 12.9 13.5 12.85 13.5 2757.00
23 May, 2025 12.85 12.9 12.85 12.9 338.00
22 May, 2025 12.8 12.95 12.8 12.85 249.00
21 May, 2025 13.0 13.0 12.9 12.9 1592.00