Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 11.2 11.55 11.2 11.25 2503.00
05 May, 2025 11.7 11.7 11.2 11.2 7147.00
02 May, 2025 11.3 11.8 11.3 11.7 1354.00
30 Apr, 2025 11.5 11.5 11.1 11.2 2821.00
29 Apr, 2025 11.2 11.4 11.2 11.4 207.00
28 Apr, 2025 11.45 11.55 11.3 11.3 1116.00
25 Apr, 2025 11.5 11.5 11.4 11.4 166.00
24 Apr, 2025 10.7 11.4 10.55 11.4 1772.00
23 Apr, 2025 10.1 10.6 10.1 10.6 1512.00
22 Apr, 2025 10.45 10.45 9.86 10.0 6272.00