Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 18.1 18.1 17.85 18.0 1684.00
25 Jun, 2024 18.1 18.2 17.85 18.1 11.5 Thousand
24 Jun, 2024 17.3 18.4 17.3 17.85 13.64 Thousand
21 Jun, 2024 17.3 17.35 17.0 17.0 23.24 Thousand
20 Jun, 2024 16.7 17.45 16.7 17.15 8646.00
19 Jun, 2024 16.75 16.85 16.55 16.55 2714.00
18 Jun, 2024 16.6 16.7 16.6 16.7 206.00
17 Jun, 2024 16.45 17.0 16.45 16.45 2889.00
14 Jun, 2024 16.4 16.8 16.3 16.3 4954.00
13 Jun, 2024 16.6 16.6 16.4 16.55 1669.00